Hisse Senedi Bilgileri



 

A ile başlayan hisseler

Hisse Son Alış Satış % Fark En Düşük En Yüksek AOF Hacim (Lot) Hacim (YTL.) Son Güncellenme Saati
ACIBD 12,70 12,70 12,80 -0,78 12,60 12,90 12,78 26.806 341.537,80 17:35:51
ADANA 4,96 4,94 4,96 1,22 4,90 4,98 4,96 111.847 553.188,42 17:35:51
ADBGR 3 2,98 3 0,67 2,96 3,02 2,99 26.348 78.826,14 17:35:51
ADEL 14,30 14,20 14,30 0,00 14,20 14,40 14,20 11.737 166.747,30 17:35:51
ADNAC 0,57 0,57 0,58 1,79 0,56 0,58 0,58 3.111.933 1.783.280,40 17:35:51
AEFES 19,40 19,30 19,40 -1,52 19,30 19,60 19,42 205.661 4.003.189 17:35:51
AFMAS 9,65 9,60 9,65 0,52 9,55 9,85 9,71 354.476 3.438.202,20 17:35:51
AFYON 183 182 183 0,00 182 184 182,51 16.409 2.997.040 17:35:51
AGYO 1,35 1,34 1,35 8,87 1,23 1,35 1,31 1.772.124 2.304.086,42 17:35:51
AKALT 1,46 1,45 1,46 0,69 1,44 1,46 1,45 299.409 434.726,24 17:35:51
AKBNK 8,40 8,35 8,40 1,82 8,25 8,40 8,35 4.953.021 41.335.603 17:35:51
AKCNS 7,50 7,45 7,50 -2,60 7,45 7,70 7,51 69.791 527.808,15 17:35:51
AKENR 3,26 3,24 3,26 1,88 3,20 3,28 3,24 4.117.535 13.323.171,14 17:36:22
AKFEN 11,60 11,50 11,60 0,87 11,50 11,70 11,53 29.532 341.449,70 17:36:22
AKGRT 1,92 1,91 1,92 0,52 1,89 1,93 1,92 5.255.624 10.057.734,70 17:36:22
AKMGY 50,50 50 50,50 1,00 50 51,25 50,32 15.497 784.694 17:35:51
AKSA 2,56 2,54 2,56 0,00 2,54 2,60 2,57 497.430 1.276.624,98 17:36:22
AKSEN 4,60 4,58 4,60 0,00 4,58 4,62 4,58 133.412 612.306,98 17:36:22
AKSUE 4,52 4,52 4,54 0,89 4,50 4,56 4,52 106.030 481.443,68 17:36:22
AKYO 1,57 1,57 1,58 1,29 1,55 1,64 1,59 1.351.402 2.166.431,18 17:35:51
ALARK 3,36 3,34 3,36 0,60 3,34 3,36 3,34 230.304 770.224 17:36:22
ALBRK 2,70 2,70 2,72 -0,74 2,68 2,76 2,71 389.785 1.059.783,64 17:36:22
ALCAR 14,70 14,60 14,70 0,00 14,50 14,70 14,65 14.445 211.446 17:35:51
ALCTL 3 3 3,02 -0,66 3 3,06 3,01 270.890 820.705,30 17:35:51
ALGYO 14,80 14,70 14,80 0,00 14,80 14,90 14,84 6.932 102.811,50 17:35:51
ALKA 1,59 1,58 1,59 -0,63 1,58 1,62 1,59 168.760 269.961,35 17:35:51
ALKIM 7,45 7,45 7,50 0,00 7,40 7,50 7,46 31.436 234.107,80 17:35:51
ALNTF 1,59 1,58 1,59 -0,63 1,59 1,61 1,59 45.392 72.344,35 17:35:51
ALTIN 7,10 7,10 7,20 -1,39 7,10 7,20 7,14 26.934 192.258,80 17:35:51
ALYAG 1,26 1,25 1,26 0,00 1,25 1,29 1,27 1.189.070 1.515.423,54 17:35:51
ANACM 2,16 2,15 2,16 0,00 2,15 2,18 2,16 138.119 299.525,09 17:35:51
ANELE 4,86 4,86 4,88 1,67 4,78 4,90 4,88 574.390 2.790.210,70 17:35:51
ANELT 1,52 1,51 1,52 0,66 1,50 1,52 1,51 562.717 850.607,37 17:35:51
ANHYT 4,52 4,52 4,54 0,00 4,48 4,54 4,50 175.912 792.427,76 17:35:51
ANSGR 1,09 1,08 1,09 0,93 1,07 1,10 1,08 3.830.041 4.152.254,05 17:35:51
ARCLK 7,40 7,35 7,40 2,78 7,15 7,40 7,33 2.074.527 15.147.240,60 17:35:51
ARENA 3,30 3,28 3,30 1,23 3,26 3,34 3,30 244.029 804.679,56 17:35:51
ARFYO 0,98 0,97 0,98 2,08 0,96 1 0,98 450.595 438.412,02 17:35:51
ARMDA 1,62 1,62 1,63 0,00 1,61 1,63 1,62 146.210 237.054,65 17:35:51
ARSAN 1,52 1,51 1,53 7,04 1,42 1,60 1,56 11.327.435 17.494.208,37 17:35:51
ASELS 5,70 5,65 5,70 0,00 5,65 5,70 5,66 195.745 1.109.892,70 17:35:51
ASLAN 442,50 440 442,50 0,00 430 450 441,20 3.513 1.545.497,50 17:29:54
ASUZU 6,65 6,60 6,65 0,00 6,60 6,70 6,64 24.497 162.509,45 17:35:51
ASYAB 3,80 3,78 3,80 0,53 3,76 3,82 3,80 3.652.919 13.858.323,66 17:35:51
ATAYO 1,07 1,06 1,07 0,00 1,06 1,07 1,06 32.126 34.166,91 17:35:51
ATEKS 2,90 2,88 2,90 -0,68 2,88 3,08 2,91 437.080 1.298.479,34 17:35:51
ATLAS 1,82 1,82 1,83 -1,09 1,81 1,86 1,83 236.966 434.128,57 17:35:51
ATSYO 0,90 0,89 0,90 0,00 0,89 0,91 0,90 78.932 70.921,88 17:35:51
AVIVA 8,35 8,35 8,40 0,00 8,35 8,55 8,36 134.568 1.139.261,90 17:35:51
AVRSY 1,50 1,49 1,50 -0,66 1,49 1,52 1,49 64.237 96.272,01 17:35:51
AYCES 16,50 16,40 16,50 0,00 16,20 16,60 16,33 7.284 119.325,90 17:36:25
AYEN 2,56 2,54 2,56 1,59 2,50 2,58 2,54 584.757 1.485.211 17:35:51
AYGAZ 6,70 6,65 6,70 -0,74 6,60 6,80 6,66 271.163 1.811.269,80 17:35:51
 

• Hisse senedi bilgileri üç dakika gecikmeli verilmektedir.
• İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrarı yayınlanamaz.